S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
-2,14 % -1,58 |
73,98 71,19 |
2,37 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+4,74 % 4,18 |
93,34 86,10 |
5,47 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+1,05 % 1,44 |
141,2300 135,6300 |
4,81 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-1,60 % -8,63 |
541,86 527,31 |
8,86 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+7,60 % 64,58 |
914,57 849,99 |
48,94 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+1,37 % 1,48 |
110,16 106,12 |
4,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-20,86 % -25,61 |
134,5200 95,7700 |
8,65 Mrd. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
-2,86 % -3,10 |
108,47 105,37 |
3,53 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,95 % 4,75 |
126,77 118,24 |
6,27 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
+4,05 % 7,16 |
188,11 170,25 |
2,93 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-10,41 % -4,22 |
41,17 36,32 |
5,09 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+3,84 % 8,96 |
245,20 230,45 |
3,67 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
+0,15 % 1,10 |
773,8400 741,8700 |
6,84 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+4,30 % 2,80 |
69,34 65,07 |
1,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+1,56 % 4,17 |
284,59 265,64 |
1,94 Mrd. |