S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+1,89 % 1,39 |
74,84 71,19 |
2,38 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+3,79 % 3,32 |
93,78 86,87 |
5,87 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,22 % 9,81 |
145,6800 135,8700 |
5,12 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
-0,60 % -3,21 |
541,86 526,55 |
9,11 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,37 % 65,07 |
948,40 878,45 |
49,87 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+5,58 % 6,06 |
114,59 106,12 |
4,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-8,00 % -10,38 |
129,7200 95,7700 |
9,09 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+1,93 % 2,07 |
109,17 104,75 |
3,37 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+8,27 % 9,85 |
128,95 118,24 |
6,75 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+8,73 % 15,54 |
193,50 170,25 |
2,91 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-7,67 % -3,09 |
40,30 36,32 |
4,66 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+5,21 % 12,77 |
257,97 236,42 |
3,72 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+4,99 % 38,24 |
804,8400 741,8700 |
7,10 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+1,86 % 1,23 |
69,34 65,96 |
2,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-0,32 % -0,87 |
284,59 269,60 |
2,03 Mrd. |