S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 22:10 |
76,95 76,43 |
+9,27 % 6,66 |
76,43 71,19 |
2,58 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,88 % -29,19 |
93,78 59,70 |
8,73 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
+3,28 % 4,61 |
147,0000 137,3200 |
6,40 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
-1,28 % -6,82 |
553,14 500,12 |
13,71 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 22:10 |
811,87 821,19 |
-10,72 % -96,64 |
950,46 821,19 |
59,49 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 22:10 |
115,65 114,59 |
+10,10 % 10,72 |
118,87 106,12 |
5,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+15,92 % 16,39 |
119,3400 95,7700 |
10,66 Mrd. | |
Entergy Corp US29364G1031 |
113,63 22:10 |
112,00 111,42 |
+6,80 % 7,23 |
111,86 104,75 |
2,98 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+2,06 % 2,57 |
132,65 124,55 |
6,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 22:10 |
209,32 207,14 |
+15,59 % 28,46 |
217,47 181,69 |
2,64 Mrd. | |
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-9,14 % -3,45 |
37,76 34,38 |
7,80 Mrd. | |
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+14,78 % 34,99 |
269,62 236,42 |
3,94 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 22:00 |
769,3100 769,3100 |
+4,12 % 30,56 |
812,6200 741,8700 |
6,48 Mrd. | |
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
+4,04 % 2,75 |
71,04 67,19 |
2,21 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 22:10 |
284,43 282,72 |
+4,94 % 13,51 |
291,06 269,60 |
1,85 Mrd. |