S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,05 20:19 |
82,34 82,27 |
+11,95 % 8,65 |
82,27 71,53 |
3,09 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,45 20:20 |
59,63 60,83 |
-33,44 % -30,87 |
93,78 59,70 |
10,05 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,2350 20:20 |
146,6900 148,8300 |
+5,77 % 7,98 |
150,9400 138,2600 |
7,92 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,31 20:18 |
531,52 535,17 |
-0,75 % -4,00 |
553,14 500,12 |
14,39 Mrd. | |
|
Eli Lilly and Co US5324571083 |
785,13 20:19 |
758,00 804,46 |
-14,15 % -129,44 |
950,46 790,21 |
60,39 Mrd. | |
|
Emerson Electric Co US2910111044 |
106,70 20:20 |
106,35 109,21 |
-2,52 % -2,76 |
118,87 109,21 |
5,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,6050 20:19 |
99,9100 105,1900 |
+7,68 % 7,47 |
119,3400 97,1400 |
10,67 Mrd. | |
|
Entergy Corp US29364G1031 |
116,46 20:20 |
121,16 120,80 |
+10,52 % 11,09 |
120,82 104,75 |
3,37 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,64 20:20 |
120,59 122,92 |
-1,04 % -1,30 |
132,65 122,92 |
7,54 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,44 20:18 |
195,80 208,99 |
+8,85 % 16,30 |
217,47 181,69 |
2,29 Mrd. | |
|
EQT Corporation US26884L1098 |
30,55 20:20 |
30,85 31,57 |
-15,89 % -5,77 |
37,21 31,57 |
8,18 Mrd. | |
|
Equifax Inc US2944291051 |
281,50 20:19 |
279,39 284,63 |
+16,21 % 39,26 |
284,63 239,86 |
4,17 Mrd. | |
|
Equinix Inc US29444U7000 |
778,9100 20:19 |
800,8100 806,6500 |
+3,24 % 24,42 |
812,6200 754,4900 |
6,71 Mrd. | |
|
Equity Residential US29476L1070 |
70,11 20:19 |
69,49 70,22 |
+3,30 % 2,24 |
71,29 67,19 |
2,85 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
277,64 20:17 |
280,02 281,66 |
+1,98 % 5,40 |
291,06 272,24 |
2,43 Mrd. |