S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,62 10.09.24 |
86,19 86,09 |
+3,22 % 2,64 |
87,72 82,41 |
3,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
+3,87 % 2,50 |
71,30 65,54 |
7,98 Mrd. | |
Electronic Arts Inc US2855121099 |
143,8000 10.09.24 |
144,4400 144,3000 |
-1,91 % -2,80 |
151,8200 143,8000 |
4,84 Mrd. | |
Elevance Health Inc US0367521038 |
544,15 10.09.24 |
543,42 543,66 |
+2,27 % 12,08 |
562,29 525,85 |
8,43 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
+1,07 % 9,57 |
960,02 884,38 |
54,40 Mrd. | |
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-4,43 % -4,59 |
105,39 98,19 |
6,03 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
-3,01 % -3,25 |
123,6500 103,0400 |
4,69 Mrd. | |
Entergy Corp US29364G1031 |
121,63 10.09.24 |
122,13 122,17 |
+3,49 % 4,10 |
122,53 117,10 |
4,07 Mrd. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-5,97 % -7,56 |
130,06 118,97 |
7,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
+6,88 % 13,29 |
206,50 189,01 |
2,16 Mrd. | |
EQT Corporation US26884L1098 |
32,12 10.09.24 |
32,16 31,91 |
+3,28 % 1,02 |
33,72 31,15 |
4,32 Mrd. | |
Equifax Inc US2944291051 |
297,56 10.09.24 |
298,09 297,39 |
+6,87 % 19,13 |
307,13 283,59 |
4,52 Mrd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+5,61 % 45,90 |
864,7800 813,7000 |
7,17 Mrd. | |
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+7,75 % 5,53 |
76,88 70,85 |
2,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+9,07 % 25,63 |
308,27 281,59 |
1,90 Mrd. |