S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+2,74 % 2,28 |
87,72 83,14 |
3,36 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+3,04 % 2,02 |
71,30 65,71 |
7,94 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
-0,43 % -0,63 |
151,8200 143,7000 |
5,01 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+2,16 % 11,62 |
562,29 539,22 |
8,96 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-0,86 % -7,97 |
960,02 901,25 |
54,24 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
-1,41 % -1,46 |
105,39 98,19 |
6,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-1,12 % -1,24 |
123,6500 103,0400 |
5,26 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+7,71 % 9,10 |
127,09 117,10 |
4,60 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-5,67 % -7,17 |
130,06 117,90 |
7,46 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
+0,96 % 1,92 |
206,50 195,34 |
2,25 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+5,43 % 1,71 |
33,72 31,48 |
4,47 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+3,50 % 10,37 |
307,13 292,08 |
4,36 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+3,57 % 30,05 |
871,5400 813,7000 |
7,60 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+9,68 % 6,89 |
78,08 71,19 |
2,33 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+9,75 % 27,89 |
314,05 284,01 |
2,06 Mrd. |