S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+8,70 % 6,80 |
85,41 78,20 |
3,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
+7,70 % 4,91 |
71,30 60,70 |
8,84 Mrd. | |
Electronic Arts Inc US2855121099 |
149,3200 28.08.24 |
149,3200 149,2050 |
+0,99 % 1,47 |
150,9400 144,4100 |
6,72 Mrd. | |
Elevance Health Inc US0367521038 |
551,09 28.08.24 |
549,23 548,43 |
+4,01 % 21,23 |
551,09 521,14 |
9,01 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+17,47 % 141,15 |
954,48 772,14 |
73,35 Mrd. | |
Emerson Electric Co US2910111044 |
103,91 28.08.24 |
103,84 103,86 |
-11,79 % -13,89 |
117,80 99,54 |
7,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
+8,73 % 9,93 |
123,6500 101,5300 |
6,62 Mrd. | |
Entergy Corp US29364G1031 |
119,29 28.08.24 |
119,49 119,08 |
+4,31 % 4,93 |
120,82 114,36 |
4,30 Mrd. | |
EOG Resources Inc US26875P1012 |
128,72 28.08.24 |
127,59 128,56 |
+2,83 % 3,54 |
130,06 122,27 |
7,95 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-5,46 % -11,47 |
215,13 189,01 |
2,26 Mrd. | |
EQT Corporation US26884L1098 |
32,60 28.08.24 |
32,61 32,75 |
-4,31 % -1,47 |
34,81 30,21 |
5,31 Mrd. | |
Equifax Inc US2944291051 |
303,62 28.08.24 |
303,00 303,24 |
+10,84 % 29,69 |
303,24 273,93 |
5,14 Mrd. | |
Equinix Inc US29444U7000 |
813,7000 28.08.24 |
817,4800 817,9800 |
+4,78 % 37,15 |
841,4900 768,2400 |
8,60 Mrd. | |
Equity Residential US29476L1070 |
74,19 28.08.24 |
73,51 73,44 |
+4,07 % 2,90 |
73,63 69,17 |
3,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,09 28.08.24 |
297,00 295,54 |
+3,53 % 10,09 |
296,09 272,62 |
2,53 Mrd. |