S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+5,82 % 4,18 |
76,04 71,19 |
2,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-4,53 % -4,13 |
93,78 85,81 |
6,24 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
+0,39 % 0,55 |
147,0000 137,3200 |
6,27 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
-4,33 % -23,17 |
553,14 500,12 |
13,47 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
-4,94 % -44,73 |
950,46 848,90 |
57,57 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
+5,76 % 6,21 |
118,87 106,12 |
5,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+14,79 % 15,06 |
119,3400 95,7700 |
10,64 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+4,89 % 5,21 |
111,86 104,75 |
3,02 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-0,36 % -0,45 |
132,65 124,55 |
6,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
+12,72 % 23,13 |
217,47 181,69 |
2,67 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-8,95 % -3,45 |
38,55 35,05 |
7,65 Mrd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+9,86 % 23,41 |
269,62 236,42 |
3,90 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
+6,90 % 51,29 |
812,6200 741,8700 |
6,56 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+2,07 % 1,42 |
71,04 67,19 |
2,17 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+3,75 % 10,34 |
291,06 269,60 |
1,83 Mrd. |