S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,60 16:13 |
71,91 71,53 |
-3,05 % -2,25 |
73,85 71,19 |
2,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 16:13 |
93,62 93,48 |
+7,08 % 6,10 |
93,48 86,10 |
5,64 Mrd. | |
Electronic Arts Inc US2855121099 |
142,2571 16:14 |
141,0100 140,5800 |
+4,44 % 6,05 |
141,2300 135,6300 |
4,95 Mrd. | |
Elevance Health Inc US0367521038 |
529,38 16:13 |
528,63 529,24 |
-1,28 % -6,87 |
541,86 526,55 |
9,14 Mrd. | |
Eli Lilly and Co US5324571083 |
935,23 16:13 |
936,57 932,50 |
+8,12 % 70,23 |
932,50 865,00 |
51,27 Mrd. | |
Emerson Electric Co US2910111044 |
109,97 16:13 |
109,71 109,59 |
+1,14 % 1,24 |
110,16 106,12 |
4,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1700 16:14 |
104,8100 103,5900 |
-21,05 % -27,50 |
134,5200 95,7700 |
8,89 Mrd. | |
Entergy Corp US29364G1031 |
105,20 16:13 |
105,58 104,95 |
-2,65 % -2,86 |
108,16 104,75 |
3,66 Mrd. | |
EOG Resources Inc US26875P1012 |
125,39 16:13 |
125,64 125,67 |
+3,13 % 3,80 |
126,77 118,24 |
6,66 Mrd. | |
EPAM Systems Inc US29414B1044 |
180,78 16:13 |
183,76 182,59 |
+2,15 % 3,80 |
188,11 170,25 |
2,91 Mrd. | |
EQT Corporation US26884L1098 |
36,41 16:14 |
36,55 36,54 |
-11,48 % -4,72 |
41,17 36,32 |
5,32 Mrd. | |
Equifax Inc US2944291051 |
239,03 16:14 |
240,92 240,26 |
+2,70 % 6,28 |
245,20 230,45 |
3,73 Mrd. | |
Equinix Inc US29444U7000 |
765,3050 16:10 |
770,7200 766,8300 |
+0,36 % 2,78 |
773,8400 741,8700 |
7,04 Mrd. | |
Equity Residential US29476L1070 |
67,97 16:13 |
68,40 67,95 |
+2,91 % 1,92 |
69,34 65,55 |
1,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,73 16:13 |
277,60 275,97 |
+2,36 % 6,36 |
284,59 265,64 |
2,02 Mrd. |