S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,34 20:48 |
82,58 81,61 |
+13,56 % 9,71 |
81,61 71,53 |
3,15 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,76 20:47 |
61,71 61,86 |
-33,40 % -30,47 |
93,78 59,70 |
9,95 Mrd. | |
Electronic Arts Inc US2855121099 |
148,2800 20:48 |
148,1100 148,4000 |
+6,77 % 9,40 |
150,9400 138,2600 |
7,94 Mrd. | |
Elevance Health Inc US0367521038 |
533,66 20:47 |
533,94 532,23 |
-0,42 % -2,26 |
553,14 500,12 |
14,83 Mrd. | |
Eli Lilly and Co US5324571083 |
797,23 20:47 |
816,67 832,44 |
-12,07 % -109,48 |
950,46 790,21 |
64,49 Mrd. | |
Emerson Electric Co US2910111044 |
108,43 20:48 |
110,94 113,09 |
-0,77 % -0,84 |
118,87 109,27 |
5,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,2500 20:47 |
105,0700 109,6800 |
+8,85 % 8,48 |
119,3400 95,7700 |
11,12 Mrd. | |
Entergy Corp US29364G1031 |
119,52 20:48 |
122,64 120,82 |
+12,87 % 13,63 |
120,82 104,75 |
3,35 Mrd. | |
EOG Resources Inc US26875P1012 |
121,35 20:48 |
124,68 123,11 |
-4,18 % -5,30 |
132,65 123,11 |
7,24 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,02 20:45 |
212,91 214,94 |
+12,95 % 23,74 |
217,47 181,69 |
2,35 Mrd. | |
EQT Corporation US26884L1098 |
31,56 20:48 |
33,22 33,59 |
-14,61 % -5,40 |
37,21 33,59 |
8,22 Mrd. | |
Equifax Inc US2944291051 |
283,78 20:46 |
277,88 282,10 |
+18,26 % 43,82 |
282,10 239,86 |
3,95 Mrd. | |
Equinix Inc US29444U7000 |
804,3700 20:47 |
810,7200 811,1800 |
+6,34 % 47,99 |
812,6200 749,0000 |
6,86 Mrd. | |
Equity Residential US29476L1070 |
69,84 20:48 |
70,55 70,67 |
+2,40 % 1,64 |
71,29 67,19 |
2,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:47 |
285,68 285,69 |
+2,19 % 5,98 |
291,06 269,60 |
2,38 Mrd. |