S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+2,23 % 1,63 |
74,84 71,19 |
2,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+4,24 % 3,70 |
93,78 86,87 |
5,71 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,13 % 9,70 |
145,6800 135,9800 |
4,87 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,14 % 0,73 |
541,86 526,55 |
8,33 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,96 % 69,95 |
948,40 878,45 |
47,88 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+7,64 % 8,13 |
114,59 106,12 |
4,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-4,23 % -5,27 |
124,6100 95,7700 |
8,75 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+2,01 % 2,15 |
109,17 104,75 |
3,17 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+9,06 % 10,71 |
128,95 118,24 |
6,48 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+8,97 % 15,92 |
193,50 170,25 |
2,79 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-5,41 % -2,13 |
39,34 36,32 |
4,45 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,77 % 16,36 |
257,97 236,42 |
3,55 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+5,03 % 38,58 |
804,8400 741,8700 |
6,82 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+0,72 % 0,48 |
69,34 66,71 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-1,50 % -4,17 |
284,59 269,60 |
1,91 Mrd. |