S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,42 21:33 |
71,55 71,57 |
-3,46 % -2,56 |
73,85 71,19 |
2,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,35 21:34 |
92,24 91,84 |
+5,91 % 5,21 |
93,34 86,10 |
5,44 Mrd. | |
Electronic Arts Inc US2855121099 |
141,7300 21:33 |
139,8100 139,6500 |
+3,59 % 4,91 |
141,2300 135,6300 |
4,68 Mrd. | |
Elevance Health Inc US0367521038 |
530,38 21:33 |
527,20 526,55 |
-1,59 % -8,56 |
541,86 526,55 |
8,80 Mrd. | |
Eli Lilly and Co US5324571083 |
932,56 21:34 |
929,05 918,00 |
+9,71 % 82,57 |
918,00 865,00 |
49,01 Mrd. | |
Emerson Electric Co US2910111044 |
109,76 21:34 |
109,45 109,97 |
+1,65 % 1,78 |
110,16 106,12 |
4,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1600 21:33 |
101,6900 102,8100 |
-15,96 % -19,59 |
134,5200 95,7700 |
8,55 Mrd. | |
Entergy Corp US29364G1031 |
105,16 21:34 |
104,57 104,75 |
-3,05 % -3,31 |
108,16 104,75 |
3,51 Mrd. | |
EOG Resources Inc US26875P1012 |
126,00 21:34 |
123,88 125,63 |
+4,83 % 5,81 |
126,77 118,24 |
6,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,97 21:32 |
185,37 186,13 |
+3,95 % 6,99 |
188,11 170,25 |
2,84 Mrd. | |
EQT Corporation US26884L1098 |
36,56 21:34 |
36,11 36,38 |
-9,82 % -3,98 |
41,17 36,32 |
5,10 Mrd. | |
Equifax Inc US2944291051 |
240,15 21:33 |
242,54 241,30 |
+2,95 % 6,87 |
245,20 230,45 |
3,62 Mrd. | |
Equinix Inc US29444U7000 |
763,4900 21:34 |
759,0900 756,9200 |
+1,34 % 10,10 |
773,8400 741,8700 |
6,78 Mrd. | |
Equity Residential US29476L1070 |
68,21 21:33 |
68,02 67,99 |
+4,83 % 3,14 |
69,34 65,55 |
1,86 Mrd. | |
Essex Property Trust Inc US2971781057 |
276,11 21:33 |
272,90 273,10 |
+3,00 % 8,04 |
284,59 265,64 |
1,95 Mrd. |