S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+6,02 % 4,92 |
87,72 81,73 |
3,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
+5,56 % 3,52 |
71,30 63,29 |
8,01 Mrd. | |
Electronic Arts Inc US2855121099 |
144,0100 06.09.24 |
145,9100 145,9100 |
-2,05 % -3,01 |
151,8200 144,0100 |
5,03 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+2,92 % 15,39 |
562,29 525,85 |
8,23 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+6,79 % 57,40 |
960,02 845,31 |
64,32 Mrd. | |
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-6,14 % -6,42 |
105,39 98,19 |
6,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-0,14 % -0,15 |
123,6500 107,8600 |
4,78 Mrd. | |
Entergy Corp US29364G1031 |
121,90 06.09.24 |
122,75 122,31 |
+3,99 % 4,68 |
122,53 117,10 |
3,72 Mrd. | |
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-5,08 % -6,44 |
130,06 120,35 |
6,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
+7,15 % 13,66 |
204,82 189,01 |
2,25 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
+4,52 % 1,40 |
33,72 30,96 |
4,35 Mrd. | |
Equifax Inc US2944291051 |
292,08 06.09.24 |
297,05 296,59 |
+4,04 % 11,35 |
307,13 278,43 |
4,57 Mrd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
+1,05 % 8,48 |
841,4900 809,4800 |
7,18 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+5,61 % 3,95 |
75,66 70,39 |
2,25 Mrd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+6,77 % 18,92 |
302,69 279,29 |
1,78 Mrd. |