S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,37 % 4,58 |
76,43 71,19 |
2,58 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,80 % -31,86 |
93,78 59,70 |
8,73 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+0,88 % 1,23 |
147,0000 137,3200 |
6,40 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
-3,80 % -20,29 |
553,14 500,12 |
13,71 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-8,88 % -80,07 |
950,46 821,19 |
59,49 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+7,98 % 8,47 |
118,87 106,12 |
5,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+14,15 % 14,57 |
119,3400 95,7700 |
10,07 Mrd. | |
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+4,72 % 5,02 |
111,86 104,75 |
2,98 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+1,97 % 2,46 |
132,65 124,55 |
6,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
+13,45 % 24,55 |
217,47 181,69 |
2,64 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-8,95 % -3,38 |
37,76 34,38 |
7,80 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+13,00 % 30,78 |
269,62 236,42 |
3,94 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
+3,70 % 27,44 |
812,6200 741,8700 |
6,48 Mrd. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
+2,21 % 1,50 |
71,04 67,19 |
2,21 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+3,47 % 9,49 |
291,06 269,60 |
1,85 Mrd. |