S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,19 16:18 |
82,01 81,98 |
+9,82 % 7,35 |
82,27 73,05 |
3,38 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,98 16:17 |
64,74 64,64 |
-28,59 % -26,01 |
90,99 59,70 |
11,12 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,4000 16:18 |
146,1100 146,6000 |
+1,18 % 1,72 |
150,9400 140,2000 |
8,02 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,85 16:17 |
531,61 532,07 |
-1,44 % -7,69 |
553,14 500,12 |
14,50 Mrd. | |
|
Eli Lilly and Co US5324571083 |
895,05 16:17 |
904,21 891,68 |
-5,63 % -53,35 |
950,46 772,14 |
71,73 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,91 16:17 |
103,81 103,69 |
-10,19 % -11,68 |
118,87 99,54 |
6,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5000 16:17 |
107,8600 107,8600 |
-9,08 % -10,84 |
119,3400 101,5300 |
10,31 Mrd. | |
|
Entergy Corp US29364G1031 |
117,78 16:18 |
117,63 117,53 |
+7,89 % 8,61 |
120,82 106,83 |
3,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:17 |
127,20 126,53 |
-1,12 % -1,45 |
132,65 122,27 |
8,04 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
190,00 16:18 |
194,84 193,21 |
-1,81 % -3,50 |
217,47 191,16 |
2,71 Mrd. | |
|
EQT Corporation US26884L1098 |
31,93 16:18 |
31,46 31,10 |
-14,19 % -5,28 |
37,21 30,21 |
8,50 Mrd. | |
|
Equifax Inc US2944291051 |
280,72 16:17 |
279,28 278,43 |
+8,82 % 22,75 |
284,63 257,97 |
5,08 Mrd. | |
|
Equinix Inc US29444U7000 |
815,4000 16:16 |
815,0000 818,8800 |
+1,31 % 10,56 |
818,8800 768,2400 |
7,59 Mrd. | |
|
Equity Residential US29476L1070 |
70,65 16:18 |
70,89 71,35 |
+5,15 % 3,46 |
71,42 67,19 |
3,30 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,02 16:16 |
281,04 282,64 |
+2,07 % 5,69 |
291,06 272,62 |
2,62 Mrd. |