S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+2,72 % 2,26 |
87,72 83,16 |
3,29 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+0,59 % 0,40 |
71,30 65,71 |
8,36 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
-0,82 % -1,21 |
151,8200 143,7000 |
4,88 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+1,68 % 9,12 |
562,29 541,72 |
8,52 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-0,84 % -7,87 |
960,02 901,25 |
50,92 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
-2,17 % -2,26 |
105,39 98,19 |
5,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-6,16 % -7,21 |
123,6500 103,0400 |
5,10 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+8,53 % 9,99 |
127,09 117,10 |
4,37 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-6,83 % -8,75 |
130,06 117,90 |
7,73 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
+0,94 % 1,88 |
206,50 195,34 |
2,23 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+4,44 % 1,41 |
33,72 31,78 |
4,20 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+4,50 % 13,21 |
307,13 292,08 |
4,40 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+4,99 % 41,46 |
871,5400 813,7000 |
7,12 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+9,60 % 6,84 |
78,08 71,24 |
2,22 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+10,19 % 29,05 |
314,05 284,01 |
2,00 Mrd. |