S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,95 15:30 |
82,01 81,98 |
+9,50 % 7,11 |
82,27 73,05 |
3,38 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,59 15:33 |
64,74 64,64 |
-29,01 % -26,40 |
90,99 59,70 |
11,12 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,0150 15:33 |
146,1100 146,6000 |
+0,92 % 1,34 |
150,9400 140,2000 |
8,02 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,29 15:31 |
531,61 532,07 |
-0,98 % -5,25 |
553,14 500,12 |
14,50 Mrd. | |
|
Eli Lilly and Co US5324571083 |
895,42 15:32 |
904,21 891,68 |
-5,59 % -52,98 |
950,46 772,14 |
71,73 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,60 15:33 |
103,81 103,69 |
-9,59 % -10,99 |
118,87 99,54 |
6,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,6000 15:33 |
107,8600 107,8600 |
-9,84 % -11,74 |
119,3400 101,5300 |
10,31 Mrd. | |
|
Entergy Corp US29364G1031 |
117,45 15:33 |
117,63 117,53 |
+7,58 % 8,28 |
120,82 106,83 |
3,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,29 15:33 |
127,20 126,53 |
-1,29 % -1,66 |
132,65 122,27 |
8,04 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,66 15:33 |
194,84 193,21 |
+0,08 % 0,16 |
217,47 191,16 |
2,71 Mrd. | |
|
EQT Corporation US26884L1098 |
31,70 15:33 |
31,46 31,10 |
-14,81 % -5,51 |
37,21 30,21 |
8,50 Mrd. | |
|
Equifax Inc US2944291051 |
281,22 15:32 |
279,28 278,43 |
+9,01 % 23,25 |
284,63 257,97 |
5,08 Mrd. | |
|
Equinix Inc US29444U7000 |
808,2800 15:33 |
815,0000 818,8800 |
+0,43 % 3,44 |
818,8800 768,2400 |
7,59 Mrd. | |
|
Equity Residential US29476L1070 |
71,18 15:32 |
70,89 71,35 |
+5,94 % 3,99 |
71,42 67,19 |
3,30 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
+2,65 % 7,26 |
291,06 272,62 |
2,62 Mrd. |