S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+1,78 % 1,43 |
81,98 80,55 |
879,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
+6,49 % 3,94 |
64,64 60,70 |
2,11 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+0,76 % 1,10 |
147,0200 144,4100 |
1,50 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+1,64 % 8,58 |
532,07 521,14 |
2,03 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+15,02 % 116,42 |
891,68 772,14 |
23,59 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-2,54 % -2,70 |
107,78 99,54 |
2,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+4,32 % 4,47 |
108,8000 101,5300 |
1,62 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+1,75 % 2,02 |
117,53 115,51 |
1,07 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+2,77 % 3,41 |
126,79 122,27 |
2,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-4,47 % -9,04 |
208,17 191,16 |
866,54 Mio. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
+2,95 % 0,89 |
31,10 30,21 |
1,19 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
-0,01 % -0,04 |
280,73 276,06 |
1,63 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+6,59 % 50,64 |
818,8800 768,2400 |
2,26 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+3,15 % 2,18 |
71,42 69,17 |
886,09 Mio. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,68 % 10,02 |
282,64 272,62 |
543,60 Mio. |