S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,68 20:01 |
81,95 81,73 |
-0,72 % -0,59 |
82,27 80,55 |
863,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,29 20:01 |
63,09 63,29 |
+5,69 % 3,46 |
63,29 60,70 |
2,13 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4800 20:01 |
147,0800 147,0200 |
-1,58 % -2,35 |
148,8300 144,4100 |
1,39 Mrd. | |
Elevance Health Inc US0367521038 |
529,69 20:01 |
524,99 526,52 |
-1,02 % -5,48 |
535,17 521,14 |
2,14 Mrd. | |
Eli Lilly and Co US5324571083 |
894,91 20:01 |
860,00 845,31 |
+11,24 % 90,45 |
845,31 772,14 |
20,55 Mrd. | |
Emerson Electric Co US2910111044 |
103,39 20:02 |
104,46 104,61 |
-5,33 % -5,82 |
109,21 99,54 |
2,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,1700 20:01 |
107,9200 108,8000 |
+1,88 % 1,98 |
108,8000 101,5300 |
1,66 Mrd. | |
Entergy Corp US29364G1031 |
117,08 20:01 |
117,22 117,22 |
-3,08 % -3,72 |
120,80 115,51 |
1,23 Mrd. | |
EOG Resources Inc US26875P1012 |
126,73 20:01 |
126,80 126,79 |
+3,10 % 3,81 |
126,79 122,27 |
2,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
195,68 19:59 |
193,94 191,16 |
-6,37 % -13,31 |
208,99 191,16 |
806,32 Mio. | |
EQT Corporation US26884L1098 |
31,27 20:01 |
30,93 30,96 |
-0,95 % -0,30 |
31,57 30,21 |
1,29 Mrd. | |
Equifax Inc US2944291051 |
278,89 20:01 |
280,54 280,73 |
-2,02 % -5,74 |
284,63 276,06 |
1,75 Mrd. | |
Equinix Inc US29444U7000 |
819,3450 20:00 |
811,9500 809,4800 |
+1,57 % 12,70 |
809,4800 768,2400 |
2,27 Mrd. | |
Equity Residential US29476L1070 |
70,98 20:00 |
70,65 70,39 |
+1,08 % 0,76 |
71,42 69,17 |
1,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,54 19:59 |
279,82 279,29 |
-0,04 % -0,12 |
281,66 272,62 |
633,23 Mio. |