S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,02 18:51 |
74,82 74,94 |
+2,70 % 1,97 |
75,35 73,05 |
754,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,84 18:50 |
86,68 86,50 |
-2,97 % -2,66 |
89,50 85,81 |
1,55 Mrd. | |
Electronic Arts Inc US2855121099 |
142,6200 18:51 |
140,7350 140,2000 |
-1,64 % -2,38 |
147,0000 140,2000 |
2,00 Mrd. | |
Elevance Health Inc US0367521038 |
499,95 18:50 |
500,38 500,12 |
-5,79 % -30,71 |
553,14 500,12 |
6,29 Mrd. | |
Eli Lilly and Co US5324571083 |
861,75 18:50 |
864,80 857,47 |
-9,33 % -88,71 |
950,46 848,90 |
17,77 Mrd. | |
Emerson Electric Co US2910111044 |
116,66 18:51 |
116,47 115,68 |
-0,27 % -0,31 |
118,87 115,68 |
1,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0100 18:51 |
109,1400 105,4600 |
-8,89 % -10,05 |
116,1700 105,4600 |
2,38 Mrd. | |
Entergy Corp US29364G1031 |
110,94 18:51 |
110,23 110,48 |
+3,85 % 4,11 |
110,73 106,83 |
656,61 Mio. | |
EOG Resources Inc US26875P1012 |
127,73 18:51 |
128,63 129,25 |
-3,71 % -4,92 |
132,65 129,25 |
1,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,60 18:51 |
209,67 208,90 |
+4,45 % 8,88 |
217,47 199,72 |
889,27 Mio. | |
EQT Corporation US26884L1098 |
35,60 18:51 |
36,29 35,88 |
-3,34 % -1,23 |
36,83 35,35 |
3,64 Mrd. | |
Equifax Inc US2944291051 |
268,48 18:51 |
262,90 260,30 |
+3,67 % 9,51 |
264,60 258,97 |
1,26 Mrd. | |
Equinix Inc US29444U7000 |
794,7800 18:48 |
786,8200 786,8200 |
-1,23 % -9,88 |
812,6200 786,8200 |
1,23 Mrd. | |
Equity Residential US29476L1070 |
70,65 18:51 |
70,00 70,14 |
+4,00 % 2,72 |
70,14 67,93 |
606,77 Mio. | |
Essex Property Trust Inc US2971781057 |
285,98 18:50 |
284,79 284,79 |
+3,58 % 9,89 |
284,79 276,09 |
452,51 Mio. |