S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 17:45 |
74,82 74,94 |
+2,79 % 2,04 |
75,35 73,05 |
754,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 17:45 |
86,68 86,50 |
-2,04 % -1,83 |
89,50 85,81 |
1,55 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4500 17:45 |
140,7350 140,2000 |
-1,76 % -2,55 |
147,0000 140,2000 |
2,00 Mrd. | |
Elevance Health Inc US0367521038 |
500,55 17:45 |
500,38 500,12 |
-5,67 % -30,11 |
553,14 500,12 |
6,29 Mrd. | |
Eli Lilly and Co US5324571083 |
859,82 17:46 |
864,80 857,47 |
-9,54 % -90,64 |
950,46 848,90 |
17,77 Mrd. | |
Emerson Electric Co US2910111044 |
116,36 17:45 |
116,47 115,68 |
-0,52 % -0,61 |
118,87 115,68 |
1,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0100 17:46 |
109,1400 105,4600 |
-8,89 % -10,05 |
116,1700 105,4600 |
2,38 Mrd. | |
Entergy Corp US29364G1031 |
111,28 17:45 |
110,23 110,48 |
+4,17 % 4,45 |
110,73 106,83 |
656,61 Mio. | |
EOG Resources Inc US26875P1012 |
128,28 17:45 |
128,63 129,25 |
-3,29 % -4,37 |
132,65 129,25 |
1,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,14 17:46 |
209,67 208,90 |
+4,22 % 8,42 |
217,47 199,72 |
889,27 Mio. | |
EQT Corporation US26884L1098 |
35,86 17:46 |
36,29 35,88 |
-2,63 % -0,97 |
36,83 35,35 |
3,64 Mrd. | |
Equifax Inc US2944291051 |
269,66 17:46 |
262,90 260,30 |
+4,13 % 10,69 |
264,60 258,97 |
1,26 Mrd. | |
Equinix Inc US29444U7000 |
793,9450 17:44 |
786,8200 786,8200 |
-1,33 % -10,72 |
812,6200 786,8200 |
1,23 Mrd. | |
Equity Residential US29476L1070 |
70,68 17:44 |
70,00 70,14 |
+4,05 % 2,75 |
70,14 67,93 |
606,77 Mio. | |
Essex Property Trust Inc US2971781057 |
287,09 17:45 |
284,79 284,79 |
+3,98 % 11,00 |
284,79 276,09 |
452,51 Mio. |