S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,36 19:26 |
79,75 79,38 |
+5,68 % 4,32 |
79,38 76,04 |
786,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,52 19:26 |
63,70 63,64 |
-28,10 % -24,43 |
86,95 59,70 |
5,19 Mrd. | |
Electronic Arts Inc US2855121099 |
152,3600 19:25 |
151,0000 149,1200 |
+7,92 % 11,18 |
149,1200 141,1800 |
2,06 Mrd. | |
Elevance Health Inc US0367521038 |
535,66 19:26 |
532,78 536,26 |
+4,60 % 23,54 |
536,26 512,12 |
3,09 Mrd. | |
Eli Lilly and Co US5324571083 |
799,50 19:26 |
800,17 790,21 |
-7,02 % -60,38 |
859,88 790,21 |
15,23 Mrd. | |
Emerson Electric Co US2910111044 |
117,13 19:27 |
117,58 115,70 |
+2,67 % 3,05 |
117,80 114,08 |
1,24 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,6600 19:26 |
111,3700 109,3700 |
-1,92 % -2,25 |
119,3400 109,3700 |
3,65 Mrd. | |
Entergy Corp US29364G1031 |
115,73 19:27 |
116,65 116,34 |
+3,46 % 3,87 |
116,34 111,42 |
761,94 Mio. | |
EOG Resources Inc US26875P1012 |
126,74 19:27 |
128,15 126,15 |
+1,31 % 1,64 |
127,15 125,10 |
1,43 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,30 19:26 |
214,21 213,71 |
+4,52 % 9,26 |
213,71 205,04 |
353,50 Mio. | |
EQT Corporation US26884L1098 |
34,84 19:26 |
35,00 34,81 |
-0,74 % -0,26 |
35,10 34,07 |
1,73 Mrd. | |
Equifax Inc US2944291051 |
280,93 19:24 |
280,00 278,27 |
+7,68 % 20,04 |
278,27 260,89 |
850,31 Mio. | |
Equinix Inc US29444U7000 |
797,5700 19:24 |
778,2700 768,7700 |
+0,43 % 3,42 |
794,1500 768,7700 |
1,93 Mrd. | |
Equity Residential US29476L1070 |
69,66 19:27 |
70,23 69,57 |
-0,50 % -0,35 |
71,29 69,52 |
767,66 Mio. | |
Essex Property Trust Inc US2971781057 |
279,91 19:27 |
277,76 280,80 |
-2,12 % -6,05 |
286,74 280,80 |
506,48 Mio. |