S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 22:10 |
81,95 81,73 |
-0,35 % -0,29 |
82,27 80,55 |
863,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
+6,26 % 3,81 |
63,29 60,70 |
2,13 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 22:00 |
147,0800 147,0200 |
-1,50 % -2,23 |
148,8300 144,4100 |
1,39 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 22:10 |
524,99 526,52 |
-0,58 % -3,10 |
535,17 521,14 |
2,14 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
+10,84 % 87,22 |
845,31 772,14 |
20,55 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 22:10 |
104,46 104,61 |
-5,05 % -5,52 |
109,21 99,54 |
2,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 22:00 |
107,9200 108,8000 |
+2,54 % 2,67 |
108,8000 101,5300 |
1,66 Mrd. | |
Entergy Corp US29364G1031 |
117,53 22:10 |
117,22 117,22 |
-2,71 % -3,27 |
120,80 115,51 |
1,23 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 22:10 |
126,80 126,79 |
+2,94 % 3,61 |
126,79 122,27 |
2,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 22:10 |
193,94 191,16 |
-7,55 % -15,78 |
208,99 191,16 |
806,32 Mio. | |
EQT Corporation US26884L1098 |
31,10 22:10 |
30,93 30,96 |
-1,49 % -0,47 |
31,57 30,21 |
1,29 Mrd. | |
Equifax Inc US2944291051 |
278,43 22:10 |
280,54 280,73 |
-2,18 % -6,20 |
284,63 276,06 |
1,75 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 22:00 |
811,9500 809,4800 |
+1,52 % 12,23 |
809,4800 768,2400 |
2,27 Mrd. | |
Equity Residential US29476L1070 |
71,35 22:10 |
70,65 70,39 |
+1,61 % 1,13 |
71,42 69,17 |
1,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
+0,35 % 0,98 |
281,66 272,62 |
633,23 Mio. |