S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+4,39 % 3,34 |
78,51 76,04 |
634,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-26,81 % -23,31 |
86,95 59,70 |
4,61 Mrd. | |
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+5,62 % 7,94 |
147,8500 141,1800 |
1,45 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+4,71 % 24,14 |
529,86 512,12 |
2,54 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
-8,10 % -69,67 |
859,88 804,62 |
12,19 Mrd. | |
Emerson Electric Co US2910111044 |
115,70 30.07.24 |
118,18 117,80 |
+1,42 % 1,62 |
117,80 114,08 |
887,54 Mio. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-6,45 % -7,54 |
119,3400 113,7200 |
3,26 Mrd. | |
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+4,01 % 4,48 |
114,36 111,42 |
597,52 Mio. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
+0,84 % 1,05 |
127,15 125,10 |
1,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+4,23 % 8,67 |
211,05 205,04 |
257,39 Mio. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-0,83 % -0,29 |
35,10 34,07 |
1,73 Mrd. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+6,66 % 17,38 |
273,93 260,89 |
675,65 Mio. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 769,3100 |
1,42 Mrd. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-0,63 % -0,44 |
71,29 69,52 |
525,62 Mio. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
-1,80 % -5,16 |
286,74 282,72 |
344,46 Mio. |