S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,12 19:59 |
71,91 71,53 |
+0,42 % 0,30 |
72,40 71,53 |
486,85 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,92 19:59 |
93,62 93,48 |
+3,12 % 2,84 |
93,48 91,08 |
662,72 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,5000 19:59 |
141,0100 140,5800 |
+3,48 % 4,83 |
140,5800 138,2600 |
764,66 Mio. | |
|
Elevance Health Inc US0367521038 |
532,93 19:58 |
528,63 529,24 |
+0,48 % 2,54 |
530,39 526,55 |
1,45 Mrd. | |
|
Eli Lilly and Co US5324571083 |
941,39 19:59 |
936,57 932,50 |
+4,82 % 43,29 |
932,50 898,10 |
9,83 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,92 20:00 |
109,71 109,59 |
+1,24 % 1,36 |
109,97 109,46 |
583,50 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,1400 20:00 |
104,8100 103,5900 |
+6,02 % 5,97 |
103,5900 97,1400 |
1,38 Mrd. | |
|
Entergy Corp US29364G1031 |
105,52 19:59 |
105,58 104,95 |
-0,03 % -0,03 |
105,55 104,75 |
729,12 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,58 20:00 |
125,64 125,67 |
-0,94 % -1,19 |
126,77 124,94 |
1,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,75 20:00 |
183,76 182,59 |
-2,04 % -3,78 |
186,13 182,59 |
304,06 Mio. | |
|
EQT Corporation US26884L1098 |
36,39 19:59 |
36,55 36,54 |
-1,75 % -0,65 |
37,04 36,32 |
701,12 Mio. | |
|
Equifax Inc US2944291051 |
239,55 19:59 |
240,92 240,26 |
-0,36 % -0,86 |
242,24 240,26 |
387,67 Mio. | |
|
Equinix Inc US29444U7000 |
773,2350 19:59 |
770,7200 766,8300 |
+3,24 % 24,24 |
766,8300 749,0000 |
938,14 Mio. | |
|
Equity Residential US29476L1070 |
67,76 19:59 |
68,40 67,95 |
+0,40 % 0,27 |
67,99 67,49 |
311,78 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,69 19:48 |
277,60 275,97 |
+1,89 % 5,09 |
275,97 269,60 |
271,53 Mio. |