S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,02 20:01 |
71,91 71,53 |
+0,28 % 0,20 |
72,40 71,53 |
486,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,98 20:02 |
93,62 93,48 |
+3,18 % 2,90 |
93,48 91,08 |
662,72 Mio. | |
Electronic Arts Inc US2855121099 |
143,5200 20:01 |
141,0100 140,5800 |
+3,50 % 4,85 |
140,5800 138,2600 |
764,66 Mio. | |
Elevance Health Inc US0367521038 |
532,69 20:02 |
528,63 529,24 |
+0,43 % 2,30 |
530,39 526,55 |
1,45 Mrd. | |
Eli Lilly and Co US5324571083 |
941,00 20:02 |
936,57 932,50 |
+4,78 % 42,90 |
932,50 898,10 |
9,83 Mrd. | |
Emerson Electric Co US2910111044 |
110,94 20:01 |
109,71 109,59 |
+1,26 % 1,38 |
109,97 109,46 |
583,50 Mio. | |
Enphase Energy Inc US29355A1079 |
104,9918 20:02 |
104,8100 103,5900 |
+5,87 % 5,82 |
103,5900 97,1400 |
1,38 Mrd. | |
Entergy Corp US29364G1031 |
105,42 20:01 |
105,58 104,95 |
-0,12 % -0,13 |
105,55 104,75 |
729,12 Mio. | |
EOG Resources Inc US26875P1012 |
125,58 20:01 |
125,64 125,67 |
-0,94 % -1,19 |
126,77 124,94 |
1,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
181,71 20:01 |
183,76 182,59 |
-2,06 % -3,82 |
186,13 182,59 |
304,06 Mio. | |
EQT Corporation US26884L1098 |
36,38 20:01 |
36,55 36,54 |
-1,78 % -0,66 |
37,04 36,32 |
701,12 Mio. | |
Equifax Inc US2944291051 |
239,64 20:01 |
240,92 240,26 |
-0,32 % -0,77 |
242,24 240,26 |
387,67 Mio. | |
Equinix Inc US29444U7000 |
772,7700 20:01 |
770,7200 766,8300 |
+3,17 % 23,77 |
766,8300 749,0000 |
938,14 Mio. | |
Equity Residential US29476L1070 |
67,76 20:01 |
68,40 67,95 |
+0,40 % 0,27 |
67,99 67,49 |
311,78 Mio. | |
Essex Property Trust Inc US2971781057 |
274,86 20:01 |
277,60 275,97 |
+1,95 % 5,26 |
275,97 269,60 |
271,53 Mio. |