S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+3,37 % 2,44 |
74,84 71,53 |
551,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-1,44 % -1,33 |
93,78 90,99 |
1,21 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+5,37 % 7,42 |
145,6800 139,6500 |
1,54 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,99 % 5,23 |
535,54 526,55 |
2,02 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+3,70 % 33,83 |
948,40 918,00 |
11,81 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+4,69 % 5,13 |
114,59 109,59 |
1,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
+22,85 % 22,20 |
119,3400 102,8100 |
2,38 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+3,61 % 3,80 |
109,17 104,75 |
739,75 Mio. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+3,21 % 4,01 |
128,95 125,63 |
1,49 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+5,08 % 9,36 |
193,50 181,69 |
448,70 Mio. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+2,45 % 0,89 |
37,21 36,38 |
750,05 Mio. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,49 % 15,73 |
257,97 239,86 |
797,83 Mio. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+6,67 % 50,35 |
804,8400 756,9200 |
1,48 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,19 |
477,77 Mio. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,77 % 2,09 |
278,41 273,10 |
388,37 Mio. |