S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-1,31 % -0,95 |
72,76 71,81 |
546,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+2,44 % 2,20 |
93,34 90,17 |
2,14 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-1,35 % -1,90 |
141,2300 139,3300 |
1,28 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+0,03 % 0,15 |
541,86 534,32 |
2,15 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+1,72 % 15,27 |
909,04 890,11 |
11,97 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+0,77 % 0,84 |
110,16 106,12 |
1,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-7,69 % -8,31 |
108,0200 99,7100 |
2,47 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
-0,68 % -0,73 |
107,73 106,40 |
815,42 Mio. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+0,45 % 0,57 |
125,87 124,55 |
1,60 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+2,74 % 5,02 |
188,11 181,91 |
935,38 Mio. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-4,00 % -1,54 |
38,55 36,98 |
1,30 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+0,89 % 2,13 |
242,46 236,75 |
1,10 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
+0,59 % 4,40 |
756,6000 741,8700 |
2,55 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+0,22 % 0,15 |
69,34 68,02 |
598,40 Mio. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-2,50 % -6,99 |
279,19 272,20 |
531,37 Mio. |