S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,88 17:38 |
75,35 75,09 |
+0,05 % 0,04 |
75,35 73,05 |
765,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,72 17:38 |
87,04 85,81 |
-4,69 % -4,27 |
90,99 85,81 |
1,66 Mrd. | |
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
-2,80 % -4,08 |
147,0000 145,0000 |
1,63 Mrd. | |
Elevance Health Inc US0367521038 |
505,75 17:38 |
508,17 504,72 |
-5,56 % -29,79 |
553,14 504,72 |
6,16 Mrd. | |
Eli Lilly and Co US5324571083 |
861,39 17:37 |
867,66 848,90 |
-9,17 % -87,01 |
950,46 848,90 |
16,72 Mrd. | |
Emerson Electric Co US2910111044 |
115,71 17:38 |
117,36 116,54 |
+0,98 % 1,12 |
118,87 114,59 |
1,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0600 17:37 |
107,7400 107,9450 |
-11,13 % -13,28 |
119,3400 107,9450 |
2,72 Mrd. | |
Entergy Corp US29364G1031 |
110,32 17:37 |
111,40 110,73 |
+1,05 % 1,15 |
110,73 106,83 |
658,62 Mio. | |
EOG Resources Inc US26875P1012 |
130,11 17:38 |
132,40 132,23 |
+0,90 % 1,16 |
132,65 128,95 |
1,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,65 17:37 |
216,07 217,47 |
+7,83 % 15,15 |
217,47 193,50 |
847,51 Mio. | |
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
-4,65 % -1,73 |
37,21 35,35 |
1,40 Mrd. | |
Equifax Inc US2944291051 |
265,60 17:38 |
264,67 264,19 |
+2,96 % 7,63 |
264,60 257,97 |
1,09 Mrd. | |
Equinix Inc US29444U7000 |
788,9801 17:37 |
796,0100 795,0700 |
-1,97 % -15,86 |
812,6200 795,0700 |
1,42 Mrd. | |
Equity Residential US29476L1070 |
70,02 17:38 |
70,59 70,07 |
+4,21 % 2,83 |
70,07 67,19 |
619,26 Mio. | |
Essex Property Trust Inc US2971781057 |
283,50 17:38 |
285,64 284,14 |
+3,34 % 9,17 |
284,14 274,33 |
455,28 Mio. |