S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
-1,42 % -1,23 |
86,09 84,24 |
1,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+2,56 % 1,71 |
68,52 65,71 |
2,21 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+1,26 % 1,82 |
145,8300 143,7000 |
1,05 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+1,65 % 8,93 |
550,84 543,39 |
1,96 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+2,33 % 21,00 |
935,02 901,25 |
10,67 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,91 % 3,84 |
102,03 99,10 |
1,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
+1,16 % 1,26 |
110,5900 103,0400 |
1,46 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+4,26 % 5,19 |
127,09 121,63 |
1,60 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,56 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-1,44 % -2,94 |
206,50 201,88 |
894,15 Mio. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+2,56 % 0,83 |
33,19 31,91 |
1,13 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+5,02 % 14,67 |
306,75 297,39 |
1,07 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+6,55 % 53,58 |
871,5400 831,8000 |
1,99 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+5,03 % 3,74 |
78,08 75,10 |
489,21 Mio. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+5,31 % 15,84 |
314,05 300,05 |
553,45 Mio. |