S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,52 18:04 |
71,59 72,40 |
+0,46 % 0,33 |
72,40 71,19 |
497,90 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,79 18:05 |
92,16 92,32 |
+1,71 % 1,54 |
92,32 90,25 |
746,20 Mio. | |
|
Electronic Arts Inc US2855121099 |
138,0400 18:04 |
138,2100 138,2600 |
+0,52 % 0,72 |
138,8800 137,3200 |
631,43 Mio. | |
|
Elevance Health Inc US0367521038 |
527,31 18:04 |
530,81 530,31 |
-1,35 % -7,24 |
535,92 530,31 |
1,68 Mrd. | |
|
Eli Lilly and Co US5324571083 |
916,69 18:05 |
917,89 914,57 |
+0,25 % 2,32 |
914,57 898,10 |
11,88 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,98 18:05 |
110,51 109,46 |
+1,79 % 1,93 |
109,56 108,05 |
810,68 Mio. | |
|
Enphase Energy Inc US29355A1079 |
101,2450 18:05 |
98,6000 97,1400 |
+4,10 % 3,99 |
99,1700 95,7700 |
1,33 Mrd. | |
|
Entergy Corp US29364G1031 |
104,54 18:04 |
105,29 105,37 |
-1,13 % -1,20 |
105,89 105,37 |
663,01 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,98 18:05 |
124,04 124,94 |
-1,23 % -1,56 |
126,77 124,94 |
1,25 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,62 18:04 |
184,96 184,14 |
-0,52 % -0,96 |
185,58 183,28 |
316,78 Mio. | |
|
EQT Corporation US26884L1098 |
36,40 18:04 |
36,70 36,32 |
-0,79 % -0,29 |
37,04 36,32 |
756,09 Mio. | |
|
Equifax Inc US2944291051 |
238,74 18:03 |
243,00 242,24 |
+0,98 % 2,32 |
242,24 236,42 |
435,30 Mio. | |
|
Equinix Inc US29444U7000 |
752,7600 18:04 |
753,6900 754,4900 |
-0,91 % -6,92 |
759,6800 749,0000 |
1,03 Mrd. | |
|
Equity Residential US29476L1070 |
67,79 18:04 |
67,89 67,87 |
-0,51 % -0,35 |
68,20 67,49 |
277,85 Mio. | |
|
Essex Property Trust Inc US2971781057 |
271,98 18:04 |
272,70 272,24 |
-0,31 % -0,84 |
272,99 269,60 |
284,45 Mio. |