S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+4,68 % 3,58 |
79,38 76,43 |
682,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
+5,61 % 3,35 |
63,74 59,70 |
4,83 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+6,45 % 9,14 |
149,1200 141,8000 |
1,74 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+3,50 % 18,00 |
536,26 514,03 |
2,95 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-2,06 % -16,92 |
821,19 790,21 |
12,89 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+2,20 % 2,52 |
117,80 114,59 |
993,78 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-2,05 % -2,41 |
119,3400 109,3700 |
1,93 Mrd. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+4,08 % 4,55 |
116,34 111,42 |
638,37 Mio. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-0,19 % -0,24 |
127,15 125,18 |
1,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+3,86 % 7,99 |
213,71 207,14 |
292,10 Mio. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
+0,38 % 0,13 |
34,81 34,07 |
1,19 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+4,43 % 11,84 |
278,27 267,53 |
683,03 Mio. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
+2,72 % 20,93 |
776,5500 768,7700 |
1,65 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+0,16 % 0,11 |
71,29 69,52 |
649,89 Mio. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-1,54 % -4,36 |
286,74 280,80 |
440,11 Mio. |