S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,69 18:10 |
71,59 72,40 |
+0,70 % 0,50 |
72,40 71,19 |
497,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,79 18:11 |
92,16 92,32 |
+1,71 % 1,54 |
92,32 90,25 |
746,20 Mio. | |
Electronic Arts Inc US2855121099 |
138,1900 18:09 |
138,2100 138,2600 |
+0,63 % 0,87 |
138,8800 137,3200 |
631,43 Mio. | |
Elevance Health Inc US0367521038 |
528,06 18:09 |
530,81 530,31 |
-1,21 % -6,49 |
535,92 530,31 |
1,68 Mrd. | |
Eli Lilly and Co US5324571083 |
915,58 18:10 |
917,89 914,57 |
+0,13 % 1,21 |
914,57 898,10 |
11,88 Mrd. | |
Emerson Electric Co US2910111044 |
110,01 18:10 |
110,51 109,46 |
+1,81 % 1,96 |
109,56 108,05 |
810,68 Mio. | |
Enphase Energy Inc US29355A1079 |
101,4200 18:11 |
98,6000 97,1400 |
+4,28 % 4,16 |
99,1700 95,7700 |
1,33 Mrd. | |
Entergy Corp US29364G1031 |
104,62 18:10 |
105,29 105,37 |
-1,06 % -1,12 |
105,89 105,37 |
663,01 Mio. | |
EOG Resources Inc US26875P1012 |
124,98 18:11 |
124,04 124,94 |
-1,23 % -1,56 |
126,77 124,94 |
1,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,89 18:10 |
184,96 184,14 |
-0,37 % -0,69 |
185,58 183,28 |
316,78 Mio. | |
EQT Corporation US26884L1098 |
36,43 18:10 |
36,70 36,32 |
-0,71 % -0,26 |
37,04 36,32 |
756,09 Mio. | |
Equifax Inc US2944291051 |
238,54 18:11 |
243,00 242,24 |
+0,90 % 2,12 |
242,24 236,42 |
435,30 Mio. | |
Equinix Inc US29444U7000 |
753,5800 18:09 |
753,6900 754,4900 |
-0,80 % -6,10 |
759,6800 749,0000 |
1,03 Mrd. | |
Equity Residential US29476L1070 |
67,79 18:10 |
67,89 67,87 |
-0,51 % -0,35 |
68,20 67,49 |
277,85 Mio. | |
Essex Property Trust Inc US2971781057 |
272,37 18:11 |
272,70 272,24 |
-0,16 % -0,45 |
272,99 269,60 |
284,45 Mio. |