S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+1,78 % 1,34 |
76,04 74,94 |
561,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 22:10 |
64,01 86,95 |
-30,43 % -26,11 |
87,99 85,81 |
1,34 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 22:00 |
142,3900 141,1800 |
-3,22 % -4,72 |
146,5200 140,2000 |
2,16 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+1,84 % 9,31 |
512,12 500,12 |
3,96 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 22:10 |
847,00 859,88 |
-3,26 % -27,71 |
878,29 848,90 |
16,43 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 22:10 |
114,33 114,08 |
-1,67 % -1,95 |
117,83 114,08 |
1,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
+8,87 % 9,58 |
116,9100 103,6400 |
3,50 Mrd. | |
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+0,62 % 0,69 |
111,86 110,35 |
509,14 Mio. | |
EOG Resources Inc US26875P1012 |
127,04 22:10 |
125,46 125,10 |
-3,93 % -5,19 |
132,23 124,90 |
1,70 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
-4,75 % -10,33 |
217,47 205,04 |
658,35 Mio. | |
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
-2,74 % -0,97 |
35,88 35,05 |
4,20 Mrd. | |
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+1,26 % 3,34 |
269,62 260,30 |
1,21 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 22:00 |
797,3000 794,1500 |
-3,24 % -25,76 |
802,9700 786,8200 |
1,14 Mrd. | |
Equity Residential US29476L1070 |
69,52 22:10 |
70,21 70,01 |
-0,78 % -0,55 |
71,04 70,01 |
569,30 Mio. | |
Essex Property Trust Inc US2971781057 |
282,72 22:10 |
286,30 285,96 |
-0,50 % -1,42 |
291,06 284,14 |
439,81 Mio. |