S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,77 19:47 |
82,01 81,98 |
+1,51 % 1,22 |
81,98 80,55 |
879,19 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,21 19:47 |
64,74 64,64 |
+7,43 % 4,51 |
64,64 60,70 |
2,11 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,4550 19:48 |
146,1100 146,6000 |
+0,66 % 0,96 |
147,0200 144,4100 |
1,50 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,29 19:48 |
531,61 532,07 |
+0,73 % 3,80 |
532,07 521,14 |
2,03 Mrd. | |
|
Eli Lilly and Co US5324571083 |
892,59 19:48 |
904,21 891,68 |
+15,13 % 117,33 |
891,68 772,14 |
23,59 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,14 19:47 |
103,81 103,69 |
-3,05 % -3,25 |
107,78 99,54 |
2,29 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,6200 19:48 |
107,8600 107,8600 |
+5,06 % 5,23 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Entergy Corp US29364G1031 |
116,96 19:47 |
117,63 117,53 |
+1,26 % 1,45 |
117,53 115,51 |
1,07 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,22 19:48 |
127,20 126,53 |
+4,14 % 5,10 |
126,79 122,27 |
2,14 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,42 19:44 |
194,84 193,21 |
-5,35 % -10,83 |
208,17 191,16 |
866,54 Mio. | |
|
EQT Corporation US26884L1098 |
32,17 19:47 |
31,46 31,10 |
+6,49 % 1,96 |
31,10 30,21 |
1,19 Mrd. | |
|
Equifax Inc US2944291051 |
281,87 19:47 |
279,28 278,43 |
+1,22 % 3,40 |
280,73 276,06 |
1,63 Mrd. | |
|
Equinix Inc US29444U7000 |
813,9700 19:46 |
815,0000 818,8800 |
+5,95 % 45,73 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Equity Residential US29476L1070 |
70,54 19:48 |
70,89 71,35 |
+1,98 % 1,37 |
71,42 69,17 |
886,09 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,29 19:47 |
281,04 282,64 |
+2,81 % 7,67 |
282,64 272,62 |
543,60 Mio. |