S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,96 20:46 |
82,01 81,98 |
+1,75 % 1,41 |
81,98 80,55 |
879,19 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,18 20:47 |
64,74 64,64 |
+7,38 % 4,48 |
64,64 60,70 |
2,11 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,3700 20:46 |
146,1100 146,6000 |
+0,60 % 0,87 |
147,0200 144,4100 |
1,50 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,54 20:44 |
531,61 532,07 |
+0,58 % 3,05 |
532,07 521,14 |
2,03 Mrd. | |
|
Eli Lilly and Co US5324571083 |
890,81 20:46 |
904,21 891,68 |
+14,90 % 115,55 |
891,68 772,14 |
23,59 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,06 20:46 |
103,81 103,69 |
-3,13 % -3,33 |
107,78 99,54 |
2,29 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,6000 20:46 |
107,8600 107,8600 |
+5,04 % 5,21 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Entergy Corp US29364G1031 |
117,08 20:46 |
117,63 117,53 |
+1,36 % 1,57 |
117,53 115,51 |
1,07 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,19 20:46 |
127,20 126,53 |
+4,12 % 5,07 |
126,79 122,27 |
2,14 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
188,62 20:46 |
194,84 193,21 |
-6,74 % -13,63 |
208,17 191,16 |
866,54 Mio. | |
|
EQT Corporation US26884L1098 |
32,26 20:46 |
31,46 31,10 |
+6,79 % 2,05 |
31,10 30,21 |
1,19 Mrd. | |
|
Equifax Inc US2944291051 |
281,44 20:46 |
279,28 278,43 |
+1,07 % 2,97 |
280,73 276,06 |
1,63 Mrd. | |
|
Equinix Inc US29444U7000 |
819,5300 20:46 |
815,0000 818,8800 |
+6,68 % 51,29 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Equity Residential US29476L1070 |
70,63 20:46 |
70,89 71,35 |
+2,11 % 1,46 |
71,42 69,17 |
886,09 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,63 20:46 |
281,04 282,64 |
+2,94 % 8,01 |
282,64 272,62 |
543,60 Mio. |