S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+4,79 % 3,76 |
82,27 78,20 |
992,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-2,47 % -1,54 |
63,74 60,83 |
2,69 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+2,51 % 3,65 |
150,9400 147,8500 |
2,39 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+1,45 % 7,67 |
536,26 529,86 |
2,74 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-0,02 % -0,16 |
832,44 790,21 |
13,63 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
-6,53 % -7,63 |
117,80 109,21 |
1,45 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-11,86 % -14,15 |
115,1100 105,1900 |
1,98 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+6,31 % 7,17 |
120,82 114,36 |
1,09 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-3,33 % -4,23 |
126,80 122,92 |
2,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-0,98 % -2,06 |
215,13 208,99 |
456,69 Mio. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-7,99 % -2,74 |
34,81 31,57 |
1,39 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+4,74 % 12,89 |
284,63 273,93 |
1,17 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+4,43 % 34,22 |
811,1800 768,7700 |
2,20 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-0,78 % -0,55 |
71,29 69,57 |
1,07 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
-1,77 % -5,08 |
286,00 278,36 |
1,10 Mrd. |