S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-0,40 % -0,29 |
72,40 71,57 |
379,65 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,64 % 2,40 |
92,32 91,08 |
454,52 Mio. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+1,38 % 1,91 |
139,6500 138,2600 |
495,14 Mio. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-0,22 % -1,15 |
530,39 526,55 |
1,11 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+3,83 % 34,40 |
918,00 898,10 |
7,57 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+0,03 % 0,03 |
109,97 109,46 |
444,68 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+4,46 % 4,42 |
102,8100 97,1400 |
1,03 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-0,57 % -0,60 |
105,55 104,75 |
586,19 Mio. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
-0,87 % -1,10 |
126,77 124,94 |
979,76 Mio. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-1,58 % -2,94 |
186,13 184,14 |
230,24 Mio. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-1,35 % -0,50 |
37,04 36,32 |
485,32 Mio. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
-0,06 % -0,15 |
242,24 240,41 |
275,25 Mio. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+2,38 % 17,83 |
756,9200 749,0000 |
678,23 Mio. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+0,68 % 0,46 |
67,99 67,49 |
231,86 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,36 % 6,37 |
273,10 269,60 |
196,02 Mio. |