S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,89 15:52 |
82,01 81,98 |
+1,66 % 1,34 |
81,98 80,55 |
879,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,37 15:51 |
64,74 64,64 |
+6,05 % 3,67 |
64,64 60,70 |
2,11 Mrd. | |
Electronic Arts Inc US2855121099 |
147,4900 15:51 |
146,1100 146,6000 |
+1,37 % 1,99 |
147,0200 144,4100 |
1,50 Mrd. | |
Elevance Health Inc US0367521038 |
528,84 15:52 |
531,61 532,07 |
+1,02 % 5,35 |
532,07 521,14 |
2,03 Mrd. | |
Eli Lilly and Co US5324571083 |
894,11 15:52 |
904,21 891,68 |
+15,33 % 118,85 |
891,68 772,14 |
23,59 Mrd. | |
Emerson Electric Co US2910111044 |
103,15 15:52 |
103,81 103,69 |
-3,05 % -3,24 |
107,78 99,54 |
2,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1600 15:51 |
107,8600 107,8600 |
+5,58 % 5,77 |
108,8000 101,5300 |
1,62 Mrd. | |
Entergy Corp US29364G1031 |
117,69 15:52 |
117,63 117,53 |
+1,89 % 2,18 |
117,53 115,51 |
1,07 Mrd. | |
EOG Resources Inc US26875P1012 |
127,29 15:52 |
127,20 126,53 |
+3,39 % 4,17 |
126,79 122,27 |
2,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,46 15:51 |
194,84 193,21 |
-5,83 % -11,79 |
208,17 191,16 |
866,54 Mio. | |
EQT Corporation US26884L1098 |
31,73 15:52 |
31,46 31,10 |
+5,03 % 1,52 |
31,10 30,21 |
1,19 Mrd. | |
Equifax Inc US2944291051 |
281,07 15:51 |
279,28 278,43 |
+0,93 % 2,60 |
280,73 276,06 |
1,63 Mrd. | |
Equinix Inc US29444U7000 |
804,1200 15:50 |
815,0000 818,8800 |
+4,67 % 35,88 |
818,8800 768,2400 |
2,26 Mrd. | |
Equity Residential US29476L1070 |
70,77 15:51 |
70,89 71,35 |
+2,31 % 1,60 |
71,42 69,17 |
886,09 Mio. | |
Essex Property Trust Inc US2971781057 |
281,22 15:51 |
281,04 282,64 |
+3,15 % 8,60 |
282,64 272,62 |
543,60 Mio. |