S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,07 16:55 |
82,01 81,98 |
+1,89 % 1,52 |
81,98 80,55 |
879,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,96 16:56 |
64,74 64,64 |
+7,02 % 4,26 |
64,64 60,70 |
2,11 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8200 16:56 |
146,1100 146,6000 |
+1,59 % 2,32 |
147,0200 144,4100 |
1,50 Mrd. | |
Elevance Health Inc US0367521038 |
529,85 16:55 |
531,61 532,07 |
+1,21 % 6,36 |
532,07 521,14 |
2,03 Mrd. | |
Eli Lilly and Co US5324571083 |
892,35 16:55 |
904,21 891,68 |
+15,10 % 117,09 |
891,68 772,14 |
23,59 Mrd. | |
Emerson Electric Co US2910111044 |
103,22 16:56 |
103,81 103,69 |
-2,98 % -3,17 |
107,78 99,54 |
2,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,4249 16:55 |
107,8600 107,8600 |
+4,87 % 5,03 |
108,8000 101,5300 |
1,62 Mrd. | |
Entergy Corp US29364G1031 |
117,86 16:56 |
117,63 117,53 |
+2,03 % 2,35 |
117,53 115,51 |
1,07 Mrd. | |
EOG Resources Inc US26875P1012 |
128,42 16:56 |
127,20 126,53 |
+4,30 % 5,30 |
126,79 122,27 |
2,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,28 16:54 |
194,84 193,21 |
-5,92 % -11,97 |
208,17 191,16 |
866,54 Mio. | |
EQT Corporation US26884L1098 |
32,05 16:56 |
31,46 31,10 |
+6,09 % 1,84 |
31,10 30,21 |
1,19 Mrd. | |
Equifax Inc US2944291051 |
282,36 16:55 |
279,28 278,43 |
+1,40 % 3,89 |
280,73 276,06 |
1,63 Mrd. | |
Equinix Inc US29444U7000 |
817,4500 16:53 |
815,0000 818,8800 |
+6,41 % 49,21 |
818,8800 768,2400 |
2,26 Mrd. | |
Equity Residential US29476L1070 |
70,63 16:55 |
70,89 71,35 |
+2,11 % 1,46 |
71,42 69,17 |
886,09 Mio. | |
Essex Property Trust Inc US2971781057 |
279,46 16:53 |
281,04 282,64 |
+2,51 % 6,84 |
282,64 272,62 |
543,60 Mio. |