S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+3,51 % 2,54 |
76,85 60,69 |
34,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-6,56 % -6,07 |
95,56 61,71 |
75,16 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+2,29 % 3,14 |
147,0000 117,9700 |
69,08 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+5,08 % 24,19 |
553,14 433,51 |
129,94 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+85,58 % 395,43 |
950,46 449,16 |
511,88 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+26,80 % 24,45 |
118,87 84,75 |
69,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-40,58 % -72,02 |
179,4700 75,5600 |
127,71 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+6,24 % 6,49 |
114,22 88,87 |
39,05 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+3,72 % 4,64 |
137,95 109,65 |
96,65 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-12,03 % -28,56 |
314,63 170,25 |
33,20 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-10,08 % -4,02 |
44,72 32,96 |
60,26 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+22,58 % 47,95 |
273,59 162,68 |
48,45 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,52 % -20,30 |
913,6600 682,2400 |
95,23 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+1,56 % 1,08 |
70,14 53,19 |
29,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+16,17 % 39,65 |
284,79 205,66 |
23,61 Mrd. |