S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+3,87 % 2,80 |
76,85 60,69 |
34,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-4,95 % -4,58 |
95,56 61,71 |
74,98 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+4,52 % 6,19 |
147,0000 117,9700 |
68,45 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+5,87 % 27,96 |
553,14 433,51 |
128,84 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+87,42 % 403,93 |
950,46 449,16 |
510,85 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+29,16 % 26,60 |
118,87 84,75 |
69,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-40,98 % -72,74 |
179,4700 75,5600 |
126,90 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+6,76 % 7,03 |
114,22 88,87 |
38,94 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
+1,85 % 2,31 |
137,95 109,65 |
96,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
-10,68 % -25,36 |
314,63 170,25 |
33,13 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-10,60 % -4,23 |
44,72 32,96 |
60,07 Mrd. | |
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+26,97 % 57,27 |
273,59 162,68 |
48,16 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
-1,02 % -8,26 |
913,6600 682,2400 |
94,97 Mrd. | |
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+2,87 % 1,98 |
70,14 53,19 |
29,89 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+18,35 % 44,99 |
284,79 205,66 |
23,51 Mrd. |