S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,61 16:59 |
75,89 75,11 |
+4,23 % 3,07 |
76,85 60,69 |
34,59 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,99 16:59 |
86,97 87,05 |
-4,82 % -4,41 |
95,56 61,71 |
75,45 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,5800 16:58 |
142,1200 141,9900 |
+2,77 % 3,82 |
147,0000 117,9700 |
69,25 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,68 16:59 |
504,89 502,42 |
+7,33 % 34,52 |
553,14 433,51 |
129,79 Mrd. | |
|
Eli Lilly and Co US5324571083 |
857,80 17:00 |
872,50 878,29 |
+86,75 % 398,48 |
950,46 449,16 |
515,20 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,03 17:00 |
117,09 117,62 |
+25,79 % 23,79 |
118,87 84,75 |
69,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,5800 17:00 |
109,2600 103,6400 |
-35,00 % -62,23 |
179,4700 75,5600 |
127,81 Mrd. | |
|
Entergy Corp US29364G1031 |
110,61 16:59 |
111,22 110,35 |
+5,89 % 6,15 |
114,22 88,87 |
39,10 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,73 16:58 |
125,91 124,90 |
-0,33 % -0,42 |
137,95 109,65 |
97,09 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,51 16:59 |
206,85 207,33 |
-11,78 % -27,70 |
314,63 170,25 |
33,32 Mrd. | |
|
EQT Corporation US26884L1098 |
35,26 17:00 |
35,60 35,05 |
-11,18 % -4,44 |
44,72 32,96 |
61,02 Mrd. | |
|
Equifax Inc US2944291051 |
265,49 16:59 |
263,72 264,99 |
+28,54 % 58,94 |
273,59 162,68 |
48,51 Mrd. | |
|
Equinix Inc US29444U7000 |
803,1500 16:59 |
802,0000 802,9700 |
-1,95 % -15,95 |
913,6600 682,2400 |
95,38 Mrd. | |
|
Equity Residential US29476L1070 |
71,10 16:59 |
71,05 70,86 |
+3,58 % 2,46 |
71,04 53,19 |
30,10 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,55 16:59 |
291,22 291,06 |
+18,88 % 46,15 |
291,06 205,66 |
23,72 Mrd. |