S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,72 16:53 |
75,89 75,11 |
+4,38 % 3,18 |
76,85 60,69 |
34,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,96 16:53 |
86,97 87,05 |
-4,86 % -4,44 |
95,56 61,71 |
75,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,5700 16:52 |
142,1200 141,9900 |
+2,77 % 3,81 |
147,0000 117,9700 |
69,25 Mrd. | |
Elevance Health Inc US0367521038 |
505,40 16:52 |
504,89 502,42 |
+7,27 % 34,24 |
553,14 433,51 |
129,79 Mrd. | |
Eli Lilly and Co US5324571083 |
856,20 16:52 |
872,50 878,29 |
+86,41 % 396,88 |
950,46 449,16 |
515,20 Mrd. | |
Emerson Electric Co US2910111044 |
116,35 16:52 |
117,09 117,62 |
+26,14 % 24,11 |
118,87 84,75 |
69,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1800 16:52 |
109,2600 103,6400 |
-35,22 % -62,63 |
179,4700 75,5600 |
127,81 Mrd. | |
Entergy Corp US29364G1031 |
110,84 16:52 |
111,22 110,35 |
+6,11 % 6,38 |
114,22 88,87 |
39,10 Mrd. | |
EOG Resources Inc US26875P1012 |
125,79 16:53 |
125,91 124,90 |
-0,29 % -0,36 |
137,95 109,65 |
97,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,36 16:51 |
206,85 207,33 |
-11,84 % -27,85 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,37 16:52 |
35,60 35,05 |
-10,91 % -4,33 |
44,72 32,96 |
61,02 Mrd. | |
Equifax Inc US2944291051 |
265,43 16:51 |
263,72 264,99 |
+28,51 % 58,88 |
273,59 162,68 |
48,51 Mrd. | |
Equinix Inc US29444U7000 |
801,7700 16:52 |
802,0000 802,9700 |
-2,12 % -17,33 |
913,6600 682,2400 |
95,38 Mrd. | |
Equity Residential US29476L1070 |
71,23 16:52 |
71,05 70,86 |
+3,77 % 2,59 |
71,04 53,19 |
30,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,14 16:52 |
291,22 291,06 |
+19,12 % 46,74 |
291,06 205,66 |
23,72 Mrd. |