S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,63 17:00 |
75,89 75,11 |
+4,26 % 3,09 |
76,85 60,69 |
34,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,92 17:01 |
86,97 87,05 |
-4,90 % -4,48 |
95,56 61,71 |
75,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,5600 17:02 |
142,1200 141,9900 |
+2,76 % 3,80 |
147,0000 117,9700 |
69,25 Mrd. | |
Elevance Health Inc US0367521038 |
505,26 17:00 |
504,89 502,42 |
+7,24 % 34,10 |
553,14 433,51 |
129,79 Mrd. | |
Eli Lilly and Co US5324571083 |
857,15 17:01 |
872,50 878,29 |
+86,61 % 397,83 |
950,46 449,16 |
515,20 Mrd. | |
Emerson Electric Co US2910111044 |
115,99 17:01 |
117,09 117,62 |
+25,75 % 23,75 |
118,87 84,75 |
69,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,8900 17:02 |
109,2600 103,6400 |
-34,82 % -61,92 |
179,4700 75,5600 |
127,81 Mrd. | |
Entergy Corp US29364G1031 |
110,63 17:01 |
111,22 110,35 |
+5,91 % 6,17 |
114,22 88,87 |
39,10 Mrd. | |
EOG Resources Inc US26875P1012 |
125,57 17:00 |
125,91 124,90 |
-0,46 % -0,58 |
137,95 109,65 |
97,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,54 17:01 |
206,85 207,33 |
-11,76 % -27,67 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,31 17:02 |
35,60 35,05 |
-11,06 % -4,39 |
44,72 32,96 |
61,02 Mrd. | |
Equifax Inc US2944291051 |
265,13 17:00 |
263,72 264,99 |
+28,36 % 58,58 |
273,59 162,68 |
48,51 Mrd. | |
Equinix Inc US29444U7000 |
802,2700 17:00 |
802,0000 802,9700 |
-2,05 % -16,83 |
913,6600 682,2400 |
95,38 Mrd. | |
Equity Residential US29476L1070 |
71,11 17:00 |
71,05 70,86 |
+3,60 % 2,47 |
71,04 53,19 |
30,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,10 17:00 |
291,22 291,06 |
+18,70 % 45,70 |
291,06 205,66 |
23,72 Mrd. |