S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,51 16:19 |
82,58 81,61 |
+13,94 % 9,97 |
81,61 60,69 |
34,97 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,00 16:19 |
61,71 61,86 |
-24,11 % -19,38 |
95,56 59,70 |
78,87 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,2250 16:19 |
148,1100 148,4000 |
+17,35 % 21,92 |
150,9400 117,9700 |
70,63 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,73 16:19 |
533,94 532,23 |
+13,36 % 63,01 |
553,14 433,51 |
130,65 Mrd. | |
|
Eli Lilly and Co US5324571083 |
795,00 16:19 |
816,67 832,44 |
+74,93 % 340,52 |
950,46 449,16 |
530,24 Mrd. | |
|
Emerson Electric Co US2910111044 |
108,07 16:20 |
110,94 113,09 |
+13,59 % 12,93 |
118,87 84,75 |
69,88 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,0910 16:19 |
105,0700 109,6800 |
-24,59 % -34,60 |
140,6900 75,5600 |
125,04 Mrd. | |
|
Entergy Corp US29364G1031 |
120,28 16:19 |
122,64 120,82 |
+18,62 % 18,88 |
120,82 88,87 |
39,53 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,29 16:19 |
124,68 123,11 |
-5,19 % -6,75 |
137,95 109,65 |
96,79 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,09 16:19 |
212,91 214,94 |
-13,43 % -31,81 |
314,63 170,25 |
33,11 Mrd. | |
|
EQT Corporation US26884L1098 |
31,97 16:20 |
33,22 33,59 |
-21,76 % -8,89 |
44,72 32,96 |
61,15 Mrd. | |
|
Equifax Inc US2944291051 |
280,08 16:20 |
277,88 282,10 |
+38,86 % 78,38 |
282,10 162,68 |
47,33 Mrd. | |
|
Equinix Inc US29444U7000 |
806,8000 16:17 |
810,7200 811,1800 |
+0,15 % 1,17 |
913,6600 682,2400 |
96,43 Mrd. | |
|
Equity Residential US29476L1070 |
70,65 16:20 |
70,55 70,67 |
+7,34 % 4,83 |
71,29 53,19 |
30,20 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,84 16:19 |
285,68 285,69 |
+16,03 % 39,22 |
291,06 205,66 |
23,59 Mrd. |