S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,38 16:33 |
82,58 81,61 |
+13,75 % 9,84 |
81,61 60,69 |
34,97 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,89 16:32 |
61,71 61,86 |
-24,25 % -19,49 |
95,56 59,70 |
78,87 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4600 16:32 |
148,1100 148,4000 |
+17,54 % 22,15 |
150,9400 117,9700 |
70,63 Mrd. | |
Elevance Health Inc US0367521038 |
532,89 16:32 |
533,94 532,23 |
+12,97 % 61,17 |
553,14 433,51 |
130,65 Mrd. | |
Eli Lilly and Co US5324571083 |
795,37 16:32 |
816,67 832,44 |
+75,01 % 340,89 |
950,46 449,16 |
530,24 Mrd. | |
Emerson Electric Co US2910111044 |
108,30 16:33 |
110,94 113,09 |
+13,83 % 13,16 |
118,87 84,75 |
69,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0800 16:33 |
105,0700 109,6800 |
-24,60 % -34,61 |
140,6900 75,5600 |
125,04 Mrd. | |
Entergy Corp US29364G1031 |
119,83 16:33 |
122,64 120,82 |
+18,18 % 18,43 |
120,82 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
122,19 16:33 |
124,68 123,11 |
-6,04 % -7,85 |
137,95 109,65 |
96,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,89 16:33 |
212,91 214,94 |
-13,09 % -31,01 |
314,63 170,25 |
33,11 Mrd. | |
EQT Corporation US26884L1098 |
31,94 16:33 |
33,22 33,59 |
-21,83 % -8,92 |
44,72 32,96 |
61,15 Mrd. | |
Equifax Inc US2944291051 |
280,93 16:33 |
277,88 282,10 |
+39,28 % 79,23 |
282,10 162,68 |
47,33 Mrd. | |
Equinix Inc US29444U7000 |
804,3900 16:32 |
810,7200 811,1800 |
-0,15 % -1,24 |
913,6600 682,2400 |
96,43 Mrd. | |
Equity Residential US29476L1070 |
70,15 16:33 |
70,55 70,67 |
+6,58 % 4,33 |
71,29 53,19 |
30,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,72 16:32 |
285,68 285,69 |
+15,17 % 37,10 |
291,06 205,66 |
23,59 Mrd. |