S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,53 21:37 |
71,55 71,57 |
+3,88 % 2,67 |
76,85 60,69 |
34,03 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,44 21:37 |
92,24 91,84 |
+3,52 % 3,18 |
95,56 61,71 |
74,53 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,5900 21:37 |
139,8100 139,6500 |
+9,59 % 12,39 |
144,0500 117,9700 |
68,73 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,32 21:37 |
527,20 526,55 |
+23,74 % 101,92 |
547,80 414,13 |
129,92 Mrd. | |
|
Eli Lilly and Co US5324571083 |
932,90 21:37 |
929,05 918,00 |
+106,36 % 480,82 |
918,00 434,70 |
495,17 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,78 21:37 |
109,45 109,97 |
+23,43 % 20,84 |
115,59 84,75 |
68,65 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,3150 21:38 |
101,6900 102,8100 |
-37,83 % -62,86 |
189,6700 75,5600 |
129,73 Mrd. | |
|
Entergy Corp US29364G1031 |
105,24 21:37 |
104,57 104,75 |
+7,98 % 7,78 |
114,22 88,87 |
39,27 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,99 21:37 |
123,88 125,63 |
+8,43 % 9,79 |
137,95 109,65 |
96,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,10 21:37 |
185,37 186,13 |
-19,68 % -45,10 |
314,63 170,25 |
32,97 Mrd. | |
|
EQT Corporation US26884L1098 |
36,58 21:37 |
36,11 36,38 |
-7,88 % -3,13 |
44,72 32,96 |
58,12 Mrd. | |
|
Equifax Inc US2944291051 |
240,17 21:37 |
242,54 241,30 |
+6,45 % 14,56 |
273,59 162,68 |
48,66 Mrd. | |
|
Equinix Inc US29444U7000 |
764,8700 21:37 |
759,0900 756,9200 |
-0,96 % -7,44 |
913,6600 682,2400 |
95,46 Mrd. | |
|
Equity Residential US29476L1070 |
68,23 21:37 |
68,02 67,99 |
+2,54 % 1,69 |
69,34 53,19 |
29,91 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,41 21:38 |
272,90 273,10 |
+18,50 % 43,16 |
284,59 205,66 |
23,68 Mrd. |