S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,41 21:33 |
71,55 71,57 |
+3,70 % 2,55 |
76,85 60,69 |
34,03 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,29 21:32 |
92,24 91,84 |
+3,36 % 3,03 |
95,56 61,71 |
74,53 Mrd. | |
Electronic Arts Inc US2855121099 |
141,7300 21:33 |
139,8100 139,6500 |
+9,70 % 12,53 |
144,0500 117,9700 |
68,73 Mrd. | |
Elevance Health Inc US0367521038 |
530,38 21:33 |
527,20 526,55 |
+23,52 % 100,98 |
547,80 414,13 |
129,92 Mrd. | |
Eli Lilly and Co US5324571083 |
933,13 21:32 |
929,05 918,00 |
+106,41 % 481,05 |
918,00 434,70 |
495,17 Mrd. | |
Emerson Electric Co US2910111044 |
109,75 21:32 |
109,45 109,97 |
+23,40 % 20,81 |
115,59 84,75 |
68,65 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1600 21:33 |
101,6900 102,8100 |
-37,92 % -63,01 |
189,6700 75,5600 |
129,73 Mrd. | |
Entergy Corp US29364G1031 |
105,13 21:33 |
104,57 104,75 |
+7,87 % 7,67 |
114,22 88,87 |
39,27 Mrd. | |
EOG Resources Inc US26875P1012 |
125,96 21:33 |
123,88 125,63 |
+8,40 % 9,76 |
137,95 109,65 |
96,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,97 21:32 |
185,37 186,13 |
-19,73 % -45,23 |
314,63 170,25 |
32,97 Mrd. | |
EQT Corporation US26884L1098 |
36,56 21:33 |
36,11 36,38 |
-7,93 % -3,15 |
44,72 32,96 |
58,12 Mrd. | |
Equifax Inc US2944291051 |
240,15 21:33 |
242,54 241,30 |
+6,44 % 14,54 |
273,59 162,68 |
48,66 Mrd. | |
Equinix Inc US29444U7000 |
763,7000 21:30 |
759,0900 756,9200 |
-1,11 % -8,61 |
913,6600 682,2400 |
95,46 Mrd. | |
Equity Residential US29476L1070 |
68,21 21:33 |
68,02 67,99 |
+2,51 % 1,67 |
69,34 53,19 |
29,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
276,11 21:33 |
272,90 273,10 |
+18,38 % 42,86 |
284,59 205,66 |
23,68 Mrd. |