S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+24,14 % 16,85 |
87,72 60,69 |
36,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
-9,80 % -7,26 |
95,56 59,70 |
81,87 Mrd. | |
Electronic Arts Inc US2855121099 |
144,0100 06.09.24 |
145,9100 145,9100 |
+18,28 % 22,26 |
151,8200 117,9700 |
69,97 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+20,76 % 93,16 |
562,29 433,51 |
129,95 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+53,93 % 316,25 |
960,02 525,19 |
564,77 Mrd. | |
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-0,77 % -0,76 |
118,87 84,75 |
71,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-9,63 % -11,58 |
137,3400 75,5600 |
120,31 Mrd. | |
Entergy Corp US29364G1031 |
121,90 06.09.24 |
122,75 122,31 |
+27,95 % 26,63 |
122,53 88,87 |
40,38 Mrd. | |
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-9,33 % -12,38 |
137,95 109,65 |
97,49 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-22,81 % -60,53 |
314,63 170,25 |
32,94 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
-23,82 % -10,12 |
44,72 30,21 |
61,32 Mrd. | |
Equifax Inc US2944291051 |
292,08 06.09.24 |
297,05 296,59 |
+48,60 % 95,52 |
307,13 162,68 |
49,53 Mrd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
+6,03 % 46,52 |
913,6600 682,2400 |
98,17 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+18,66 % 11,69 |
75,66 53,19 |
31,14 Mrd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+32,37 % 72,92 |
302,69 205,66 |
24,04 Mrd. |